Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.16	27.29	26.72	26.75	1,420,255	-0.28(-1.03%)
Apr 27, 2007	27.11	27.13	26.87	27.03	1,931,196	-0.18(-0.68%)
Apr 26, 2007	27.17	27.26	26.90	27.22	2,713,802	+0.36(+1.35%)
Apr 25, 2007	26.64	26.98	26.47	26.85	2,688,226	+0.42(+1.57%)
Apr 24, 2007	26.47	26.65	26.27	26.44	1,935,300	-0.01(-0.05%)
Apr 23, 2007	26.99	27.11	26.43	26.45	1,991,582	-0.54(-2.00%)
Apr 20, 2007	27.10	27.26	26.85	26.99	2,274,997	+0.15(+0.56%)
Apr 19, 2007	27.35	27.37	26.47	26.84	6,750,543	-1.27(-4.51%)
Apr 18, 2007	27.02	28.29	26.97	28.11	5,125,049	+1.06(+3.91%)
Apr 17, 2007	27.08	27.32	26.98	27.05	2,968,613	+0.10(+0.38%)
Apr 16, 2007	27.29	27.30	26.79	26.95	3,499,340	+0.10(+0.38%)
Apr 13, 2007	26.55	26.88	26.47	26.85	1,280,263	+0.32(+1.21%)
Apr 12, 2007	26.64	26.69	26.22	26.53	2,376,356	-0.08(-0.28%)
Apr 11, 2007	27.00	27.09	26.47	26.60	2,994,190	-0.43(-1.59%)
Apr 10, 2007	26.93	27.17	26.93	27.03	2,585,188	+0.08(+0.30%)
Apr 09, 2007	27.22	27.22	26.83	26.95	1,968,020	-0.27(-1.00%)
Apr 05, 2007	27.22	27.23	26.90	27.22	2,823,509	+0.00(+0.00%)
Apr 04, 2007	27.56	27.56	27.14	27.22	2,507,098	-0.41(-1.48%)
Apr 03, 2007	27.52	27.73	27.29	27.63	3,173,516	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.