Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.674	8.693	8.560	8.601	61,487,228	-0.08(-0.95%)
Sep 27, 2007	8.771	8.819	8.667	8.684	65,555,428	-0.06(-0.69%)
Sep 26, 2007	8.809	8.826	8.717	8.745	79,759,480	-0.06(-0.71%)
Sep 25, 2007	8.645	8.810	8.645	8.807	77,592,856	+0.13(+1.47%)
Sep 24, 2007	8.764	8.807	8.667	8.679	63,379,964	-0.05(-0.57%)
Sep 21, 2007	8.710	8.803	8.655	8.729	136,387,456	+0.07(+0.86%)
Sep 20, 2007	8.560	8.689	8.560	8.655	65,707,588	+0.06(+0.64%)
Sep 19, 2007	8.681	8.729	8.534	8.600	118,132,792	-0.07(-0.78%)
Sep 18, 2007	8.543	8.700	8.318	8.667	83,301,568	+0.18(+2.10%)
Sep 17, 2007	8.337	8.555	8.328	8.489	84,065,064	+0.13(+1.57%)
Sep 14, 2007	8.379	8.422	8.240	8.358	96,110,832	-0.07(-0.80%)
Sep 13, 2007	8.413	8.506	8.360	8.425	81,340,944	+0.00(+0.02%)
Sep 12, 2007	8.607	8.617	8.387	8.423	82,381,176	-0.19(-2.23%)
Sep 11, 2007	8.517	8.646	8.489	8.615	65,162,960	+0.15(+1.78%)
Sep 10, 2007	8.465	8.534	8.351	8.465	50,472,048	+0.03(+0.31%)
Sep 07, 2007	8.560	8.612	8.370	8.439	87,527,096	-0.23(-2.67%)
Sep 06, 2007	8.664	8.710	8.610	8.670	71,952,648	+0.02(+0.18%)
Sep 05, 2007	8.594	8.664	8.569	8.655	96,167,856	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.