Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.930 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.00	12.03	11.84	12.00	13,777	+0.08(+0.67%)
Sep 27, 2007	11.36	11.99	11.36	11.92	7,398	-0.10(-0.83%)
Sep 26, 2007	11.89	12.02	11.88	12.02	19,946	+0.12(+1.01%)
Sep 25, 2007	12.09	12.20	11.65	11.90	16,322	-0.20(-1.65%)
Sep 24, 2007	11.56	12.20	11.56	12.10	36,434	+0.54(+4.67%)
Sep 21, 2007	11.63	11.75	11.39	11.56	27,609	-0.05(-0.43%)
Sep 20, 2007	11.56	11.61	11.38	11.61	13,321	-0.12(-1.02%)
Sep 19, 2007	11.58	11.74	11.38	11.73	35,246	+0.22(+1.91%)
Sep 18, 2007	11.47	11.66	11.36	11.51	15,107	+0.13(+1.14%)
Sep 17, 2007	11.39	11.39	11.25	11.38	9,677	+0.00(+0.00%)
Sep 14, 2007	11.05	11.38	11.04	11.38	22,820	+0.46(+4.21%)
Sep 13, 2007	10.99	11.09	10.87	10.92	7,060	-0.14(-1.27%)
Sep 12, 2007	10.50	11.72	10.42	11.06	72,973	+1.32(+13.55%)
Sep 11, 2007	9.800	10.23	9.670	9.740	8,072	-0.40(-3.94%)
Sep 10, 2007	9.990	10.23	9.990	10.14	5,213	+0.14(+1.40%)
Sep 07, 2007	9.960	10.00	9.760	10.00	4,100	+0.00(+0.00%)
Sep 06, 2007	10.00	10.00	9.690	10.00	9,258	+0.01(+0.10%)
Sep 05, 2007	9.870	9.990	9.740	9.990	3,340	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.