Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.430	1.485	1.416	1.482	1,463,310	+0.05(+3.45%)
Sep 27, 2007	1.471	1.488	1.430	1.433	1,346,216	-0.04(-2.62%)
Sep 26, 2007	1.529	1.554	1.468	1.471	1,679,315	-0.04(-2.90%)
Sep 25, 2007	1.534	1.559	1.501	1.515	1,503,311	-0.02(-1.61%)
Sep 24, 2007	1.622	1.622	1.529	1.540	1,717,862	-0.07(-4.44%)
Sep 21, 2007	1.589	1.636	1.554	1.611	3,818,279	+0.04(+2.45%)
Sep 20, 2007	1.666	1.680	1.543	1.573	2,219,693	-0.10(-5.77%)
Sep 19, 2007	1.587	1.683	1.587	1.669	5,868,878	+0.10(+6.49%)
Sep 18, 2007	1.397	1.620	1.389	1.567	4,732,121	+0.18(+12.87%)
Sep 17, 2007	1.391	1.413	1.389	1.389	1,370,217	-0.01(-0.79%)
Sep 14, 2007	1.405	1.441	1.378	1.400	1,713,862	-0.02(-1.55%)
Sep 13, 2007	1.383	1.441	1.364	1.422	2,686,978	+0.04(+2.99%)
Sep 12, 2007	1.424	1.452	1.364	1.380	3,358,631	-0.05(-3.28%)
Sep 11, 2007	1.485	1.503	1.397	1.427	3,201,900	-0.05(-3.17%)
Sep 10, 2007	1.424	1.499	1.389	1.474	2,857,528	+0.06(+4.48%)
Sep 07, 2007	1.367	1.532	1.350	1.411	10,897,371	+0.02(+1.79%)
Sep 06, 2007	1.402	1.424	1.367	1.386	2,475,336	-0.02(-1.18%)
Sep 05, 2007	1.438	1.444	1.397	1.402	891,295	-0.04(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.