Skip to main content

Pathward Financial Inc (NQ: CASH )

53.87 -0.05 (-0.09%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 10.57 10.57 10.57 10.57 3,570 +0.00(+0.00%)
May 30, 2007 10.42 10.57 10.42 10.57 16,085 +0.00(+0.00%)
May 29, 2007 10.41 10.59 10.41 10.57 5,170 +0.00(+0.00%)
May 25, 2007 10.58 10.58 10.47 10.57 15,132 +0.01(+0.13%)
May 24, 2007 10.48 10.58 10.44 10.56 7,626 -0.03(-0.26%)
May 23, 2007 10.59 10.59 10.50 10.59 3,570 +0.01(+0.08%)
May 22, 2007 10.63 10.63 10.57 10.58 10,858 +0.01(+0.05%)
May 21, 2007 10.57 10.64 10.56 10.57 3,081 +0.04(+0.37%)
May 18, 2007 10.82 10.82 10.53 10.53 864 +0.10(+0.94%)
May 17, 2007 10.44 10.44 10.44 10.44 1,428 -0.05(-0.51%)
May 16, 2007 10.64 10.70 10.49 10.49 4,327 -0.20(-1.87%)
May 15, 2007 10.70 10.70 10.69 10.69 3,160 -0.01(-0.10%)
May 14, 2007 10.48 10.70 10.48 10.70 2,160 +0.00(+0.00%)
May 11, 2007 10.59 10.70 10.59 10.70 1,071 +0.08(+0.79%)
May 10, 2007 10.53 10.61 10.53 10.61 9,272 -0.14(-1.30%)
May 09, 2007 10.70 10.78 10.70 10.75 4,648 -0.08(-0.78%)
May 08, 2007 10.74 10.84 10.57 10.84 209,186 +0.06(+0.52%)
May 07, 2007 10.80 10.85 10.78 10.78 15,564 -0.00(-0.03%)
May 04, 2007 10.77 10.81 10.55 10.79 60,340 +0.04(+0.39%)
May 03, 2007 10.71 10.78 10.71 10.74 24,155 +0.02(+0.16%)
May 02, 2007 10.57 10.78 10.57 10.73 172,187 +0.15(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.