Indicators

Hartford Finl Services Gp (NY: HIG )

95.30 -3.79 (-3.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	77.52	77.56	75.26	76.05	3,318,375	-1.59(-2.05%)
Apr 27, 2007	75.91	77.82	75.91	77.65	2,613,875	+2.00(+2.64%)
Apr 26, 2007	75.90	76.56	75.46	75.65	1,561,177	-0.53(-0.70%)
Apr 25, 2007	74.66	76.36	74.66	76.18	1,812,974	+1.82(+2.45%)
Apr 24, 2007	74.81	74.82	73.76	74.36	1,621,493	-0.38(-0.50%)
Apr 23, 2007	74.40	75.14	74.20	74.74	1,633,626	+0.32(+0.43%)
Apr 20, 2007	74.48	74.60	73.84	74.42	1,900,494	+0.68(+0.92%)
Apr 19, 2007	74.42	74.42	73.31	73.74	954,068	-0.04(-0.05%)
Apr 18, 2007	74.67	74.67	73.54	73.78	1,372,555	-0.25(-0.34%)
Apr 17, 2007	73.27	74.30	72.92	74.02	2,131,951	+0.89(+1.22%)
Apr 16, 2007	73.03	73.24	72.84	73.13	1,944,911	+0.37(+0.51%)
Apr 13, 2007	73.42	73.42	72.57	72.76	1,191,721	+0.00(+0.00%)
Apr 12, 2007	72.36	72.76	71.91	72.76	1,268,312	+0.43(+0.59%)
Apr 11, 2007	73.18	73.23	72.29	72.33	1,304,371	-0.58(-0.79%)
Apr 10, 2007	73.15	73.29	72.78	72.91	734,646	-0.23(-0.32%)
Apr 09, 2007	73.12	73.47	72.93	73.15	775,496	+0.12(+0.16%)
Apr 05, 2007	72.76	73.21	72.71	73.03	816,613	+0.04(+0.05%)
Apr 04, 2007	72.97	72.99	72.34	72.99	1,155,964	+0.06(+0.08%)
Apr 03, 2007	72.12	73.09	72.11	72.93	1,076,088	+0.92(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.