Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.42	24.42	23.00	23.09	130,851	-1.24(-5.09%)
Apr 27, 2007	23.93	24.38	23.90	24.33	91,240	+0.43(+1.81%)
Apr 26, 2007	23.66	23.90	23.18	23.90	57,465	+0.16(+0.67%)
Apr 25, 2007	23.37	23.87	23.15	23.74	37,363	+0.51(+2.20%)
Apr 24, 2007	24.06	24.06	23.06	23.22	49,321	-0.85(-3.52%)
Apr 23, 2007	23.60	24.17	23.60	24.07	59,012	+0.34(+1.45%)
Apr 20, 2007	23.87	23.97	23.20	23.73	62,662	+0.22(+0.92%)
Apr 19, 2007	23.58	23.71	23.05	23.51	62,597	-0.07(-0.31%)
Apr 18, 2007	23.50	23.78	23.35	23.58	64,758	-0.06(-0.27%)
Apr 17, 2007	23.81	23.81	23.16	23.65	47,752	-0.10(-0.40%)
Apr 16, 2007	23.41	23.74	22.95	23.74	64,643	+0.39(+1.68%)
Apr 13, 2007	22.38	23.35	22.38	23.35	62,351	+0.88(+3.91%)
Apr 12, 2007	22.31	22.50	22.24	22.47	44,435	+0.07(+0.32%)
Apr 11, 2007	22.86	22.86	22.29	22.40	82,489	-0.41(-1.79%)
Apr 10, 2007	22.34	22.98	22.33	22.81	32,170	+0.42(+1.89%)
Apr 09, 2007	22.31	22.46	22.23	22.39	51,228	-0.02(-0.07%)
Apr 05, 2007	22.22	22.54	22.16	22.40	31,846	+0.14(+0.61%)
Apr 04, 2007	22.22	22.28	21.90	22.27	175,390	+0.05(+0.22%)
Apr 03, 2007	22.48	22.54	22.15	22.22	100,878	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.