Indicators

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.750	8.800	8.280	8.330	123,825	-0.42(-4.80%)
Apr 27, 2007	8.920	9.010	8.720	8.750	106,907	-0.20(-2.23%)
Apr 26, 2007	8.960	9.030	8.900	8.950	45,846	-0.04(-0.44%)
Apr 25, 2007	9.050	9.180	8.900	8.990	53,847	+0.00(+0.00%)
Apr 24, 2007	8.930	9.170	8.930	8.990	49,633	+0.04(+0.45%)
Apr 23, 2007	8.990	9.130	8.910	8.950	69,270	-0.05(-0.56%)
Apr 20, 2007	9.090	9.210	8.970	9.000	65,475	+0.06(+0.67%)
Apr 19, 2007	9.040	9.130	8.910	8.940	93,260	-0.16(-1.76%)
Apr 18, 2007	9.010	9.440	9.010	9.100	75,164	+0.08(+0.89%)
Apr 17, 2007	9.490	9.490	9.020	9.020	97,501	-0.48(-5.05%)
Apr 16, 2007	9.030	9.500	9.030	9.500	79,588	+0.50(+5.56%)
Apr 13, 2007	8.950	9.000	8.850	9.000	47,485	+0.01(+0.11%)
Apr 12, 2007	8.840	9.000	8.840	8.990	37,236	+0.11(+1.24%)
Apr 11, 2007	8.910	8.930	8.830	8.880	50,748	+0.00(+0.00%)
Apr 10, 2007	8.880	8.930	8.850	8.880	29,396	-0.03(-0.34%)
Apr 09, 2007	8.980	9.010	8.850	8.910	180,898	-0.08(-0.89%)
Apr 05, 2007	8.940	9.030	8.890	8.990	53,538	+0.09(+1.01%)
Apr 04, 2007	9.000	9.020	8.870	8.900	54,774	-0.14(-1.55%)
Apr 03, 2007	8.680	9.090	8.680	9.040	173,026	+0.29(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.