Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

119.91 -0.41 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.406	9.440	9.099	9.332	4,459,111	-0.13(-1.41%)
Apr 27, 2007	9.205	9.543	9.106	9.465	3,703,168	+0.26(+2.83%)
Apr 26, 2007	9.381	9.404	9.185	9.205	3,182,716	-0.16(-1.74%)
Apr 25, 2007	9.489	9.497	9.142	9.367	3,451,982	+0.03(+0.27%)
Apr 24, 2007	9.413	9.433	9.277	9.342	1,606,360	-0.04(-0.43%)
Apr 23, 2007	9.462	9.560	9.330	9.383	1,917,169	-0.09(-0.92%)
Apr 20, 2007	9.501	9.597	9.445	9.471	2,538,018	+0.05(+0.55%)
Apr 19, 2007	9.445	9.462	9.294	9.419	3,014,233	-0.11(-1.17%)
Apr 18, 2007	9.620	9.634	9.519	9.530	2,560,713	-0.12(-1.27%)
Apr 17, 2007	9.677	9.731	9.575	9.653	2,079,498	-0.03(-0.28%)
Apr 16, 2007	9.656	9.738	9.656	9.680	1,610,591	+0.11(+1.16%)
Apr 13, 2007	9.705	9.731	9.532	9.569	4,653,290	-0.13(-1.34%)
Apr 12, 2007	9.760	9.766	9.672	9.699	2,786,127	-0.05(-0.50%)
Apr 11, 2007	9.902	9.943	9.731	9.748	1,764,842	-0.15(-1.53%)
Apr 10, 2007	10.09	10.09	9.837	9.900	2,654,956	-0.19(-1.86%)
Apr 09, 2007	10.09	10.14	10.06	10.09	1,719,836	+0.11(+1.14%)
Apr 05, 2007	10.00	10.03	9.890	9.973	1,430,953	-0.00(-0.03%)
Apr 04, 2007	9.942	10.02	9.866	9.977	2,033,722	+0.03(+0.34%)
Apr 03, 2007	9.835	10.02	9.835	9.943	2,200,667	+0.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.