Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 36.80 37.00 36.28 36.63 1,823,248 -0.07(-0.20%)
Mar 29, 2007 36.99 37.17 36.28 36.70 2,022,423 -0.28(-0.76%)
Mar 28, 2007 36.40 37.17 36.23 36.98 2,693,216 +0.27(+0.75%)
Mar 27, 2007 36.72 36.91 36.32 36.71 2,862,461 -0.04(-0.11%)
Mar 26, 2007 37.12 37.12 36.08 36.75 3,992,606 +0.10(+0.29%)
Mar 23, 2007 36.64 36.90 36.52 36.64 3,365,490 +0.02(+0.04%)
Mar 22, 2007 36.63 36.78 36.23 36.63 2,575,246 -0.02(-0.04%)
Mar 21, 2007 36.23 36.67 35.68 36.64 3,158,864 +1.53(+4.36%)
Mar 20, 2007 34.63 35.12 34.48 35.11 948,814 +0.53(+1.54%)
Mar 19, 2007 34.39 34.80 34.16 34.58 1,090,248 +0.19(+0.54%)
Mar 16, 2007 34.62 34.79 34.23 34.40 1,323,447 -0.19(-0.56%)
Mar 15, 2007 34.10 34.66 34.10 34.59 1,254,282 +0.47(+1.37%)
Mar 14, 2007 34.34 34.35 33.21 34.12 2,293,619 -0.02(-0.07%)
Mar 13, 2007 35.34 35.07 33.98 34.15 2,546,189 -1.19(-3.37%)
Mar 12, 2007 35.20 35.34 35.00 35.34 1,328,911 +0.14(+0.41%)
Mar 09, 2007 35.22 35.25 34.73 35.19 1,183,503 +0.48(+1.39%)
Mar 08, 2007 35.15 35.35 34.49 34.71 1,483,756 -0.28(-0.81%)
Mar 07, 2007 34.21 35.24 34.10 34.99 1,811,824 +0.81(+2.38%)
Mar 06, 2007 33.82 34.31 33.56 34.18 1,265,085 +0.59(+1.75%)
Mar 05, 2007 34.15 34.63 33.59 33.59 1,950,899 -0.97(-2.82%)
Mar 02, 2007 34.93 35.23 34.55 34.56 1,725,523 -0.43(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.