Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	72.10	72.48	71.04	71.83	1,812,728	-0.14(-0.19%)
Mar 29, 2007	71.69	72.11	71.48	71.97	1,430,171	+0.91(+1.28%)
Mar 28, 2007	71.68	71.69	71.03	71.06	1,474,448	-0.74(-1.03%)
Mar 27, 2007	72.30	72.34	71.57	71.79	1,540,481	-0.52(-0.72%)
Mar 26, 2007	72.46	72.60	71.60	72.31	1,732,759	-0.14(-0.20%)
Mar 23, 2007	72.69	73.25	72.45	72.45	1,981,419	-0.79(-1.08%)
Mar 22, 2007	72.81	73.60	72.81	73.24	1,519,890	-0.22(-0.30%)
Mar 21, 2007	71.98	73.61	71.60	73.46	2,423,469	+1.26(+1.75%)
Mar 20, 2007	71.71	72.60	71.57	72.20	1,138,104	+0.33(+0.46%)
Mar 19, 2007	70.95	72.16	70.80	71.87	1,245,122	+1.10(+1.56%)
Mar 16, 2007	70.88	71.27	70.38	70.76	3,049,294	-0.13(-0.18%)
Mar 15, 2007	70.19	71.15	70.17	70.89	2,318,709	+0.71(+1.01%)
Mar 14, 2007	69.86	70.42	68.85	70.18	3,253,860	+0.33(+0.47%)
Mar 13, 2007	71.57	71.60	69.80	69.85	3,665,913	-1.72(-2.40%)
Mar 12, 2007	71.97	72.15	71.23	71.57	2,351,240	-0.45(-0.63%)
Mar 09, 2007	72.97	72.97	71.94	72.03	2,462,748	-0.29(-0.41%)
Mar 08, 2007	71.82	72.62	71.52	72.32	1,925,835	+0.93(+1.31%)
Mar 07, 2007	71.51	71.95	71.24	71.39	2,727,678	-0.48(-0.67%)
Mar 06, 2007	70.84	71.90	70.58	71.87	2,614,042	+1.27(+1.80%)
Mar 05, 2007	70.59	71.21	70.21	70.60	3,072,447	-0.22(-0.31%)
Mar 02, 2007	70.79	71.30	70.34	70.82	2,769,727	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services