Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.95	43.51	42.51	42.79	6,158,554	-0.28(-0.65%)
Feb 27, 2007	43.74	44.46	42.57	43.08	6,105,442	-1.18(-2.67%)
Feb 26, 2007	44.14	44.66	44.03	44.26	3,245,099	+0.21(+0.47%)
Feb 23, 2007	44.41	44.61	43.91	44.05	3,839,557	+0.04(+0.10%)
Feb 22, 2007	43.21	44.10	43.17	44.01	6,915,555	+0.80(+1.85%)
Feb 21, 2007	42.58	43.33	42.58	43.21	4,769,811	+0.51(+1.19%)
Feb 20, 2007	42.82	42.90	42.58	42.70	3,064,799	-0.31(-0.71%)
Feb 16, 2007	42.96	43.49	42.88	43.01	4,283,808	+0.05(+0.12%)
Feb 15, 2007	43.29	43.36	42.76	42.96	4,759,733	-0.34(-0.78%)
Feb 14, 2007	43.50	44.07	43.23	43.29	5,450,961	-0.21(-0.47%)
Feb 13, 2007	43.07	43.63	42.98	43.50	4,189,469	+0.56(+1.31%)
Feb 12, 2007	43.26	43.49	42.69	42.94	5,456,964	-0.82(-1.87%)
Feb 09, 2007	44.36	44.38	43.51	43.76	4,582,641	-0.08(-0.19%)
Feb 08, 2007	43.31	43.93	42.98	43.84	4,679,586	+0.58(+1.34%)
Feb 07, 2007	43.58	43.88	43.10	43.26	4,299,485	-0.44(-1.00%)
Feb 06, 2007	43.80	43.91	43.23	43.69	5,281,411	+0.18(+0.40%)
Feb 05, 2007	44.36	44.58	43.44	43.52	5,130,875	-0.68(-1.54%)
Feb 02, 2007	43.93	44.38	43.59	44.20	9,610,172	-0.54(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.