Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.959	8.018	7.959	8.018	1,663	-0.03(-0.35%)
Feb 27, 2007	8.055	8.055	7.959	8.046	2,499	-0.20(-2.38%)
Feb 26, 2007	8.197	8.242	8.192	8.242	4,284	+0.04(+0.55%)
Feb 23, 2007	8.178	8.197	8.164	8.197	8,898	+0.02(+0.26%)
Feb 22, 2007	8.099	8.176	8.097	8.176	3,213	-0.07(-0.87%)
Feb 21, 2007	8.248	8.248	8.248	8.248	1,071	-0.15(-1.83%)
Feb 20, 2007	8.458	8.458	8.402	8.402	6,437	+0.00(+0.00%)
Feb 16, 2007	8.433	8.433	8.402	8.402	3,570	-0.00(-0.03%)
Feb 15, 2007	8.486	8.486	8.405	8.405	5,009	-0.03(-0.37%)
Feb 14, 2007	8.385	8.486	8.347	8.435	10,497	+0.23(+2.80%)
Feb 13, 2007	8.388	8.475	8.144	8.206	6,459	-0.32(-3.80%)
Feb 12, 2007	8.489	8.542	8.475	8.530	12,757	-0.10(-1.10%)
Feb 09, 2007	8.625	8.625	8.625	8.625	885	-0.13(-1.52%)
Feb 08, 2007	8.749	8.760	8.749	8.758	2,856	+0.05(+0.59%)
Feb 07, 2007	8.746	8.766	8.690	8.706	16,132	-0.06(-0.68%)
Feb 06, 2007	8.685	8.766	8.685	8.766	8,944	+0.22(+2.62%)
Feb 05, 2007	8.298	8.587	8.298	8.542	12,336	+0.24(+2.94%)
Feb 02, 2007	8.301	8.363	8.291	8.298	2,856	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.