Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	66.64	66.75	64.85	65.01	4,886,100	-0.91(-1.38%)
Feb 27, 2007	67.04	67.50	65.30	65.92	1,876,900	-1.25(-1.86%)
Feb 26, 2007	67.74	67.82	66.69	67.17	954,349	+0.11(+0.16%)
Feb 23, 2007	66.83	67.16	66.82	67.06	760,700	+0.46(+0.69%)
Feb 22, 2007	66.22	66.70	66.08	66.60	1,305,000	+0.61(+0.92%)
Feb 21, 2007	65.76	66.13	65.45	65.99	1,160,600	+0.17(+0.26%)
Feb 20, 2007	65.88	65.92	65.60	65.82	914,000	-0.77(-1.16%)
Feb 16, 2007	66.71	66.81	66.43	66.59	742,600	-0.54(-0.80%)
Feb 15, 2007	66.96	67.19	66.65	67.13	1,726,800	+0.28(+0.42%)
Feb 14, 2007	67.04	67.38	66.81	66.85	1,708,535	-0.10(-0.15%)
Feb 13, 2007	66.39	67.11	66.37	66.95	1,040,722	+0.65(+0.98%)
Feb 12, 2007	66.22	66.40	65.97	66.30	889,827	-0.23(-0.35%)
Feb 09, 2007	66.79	67.05	66.50	66.53	1,226,500	-1.21(-1.79%)
Feb 08, 2007	66.87	67.84	66.72	67.74	1,091,500	+0.42(+0.62%)
Feb 07, 2007	68.04	68.07	67.17	67.32	1,224,000	-1.01(-1.48%)
Feb 06, 2007	68.14	68.36	67.90	68.33	994,800	-0.06(-0.09%)
Feb 05, 2007	68.09	68.39	67.89	68.39	1,361,900	+0.37(+0.54%)
Feb 02, 2007	68.18	68.25	67.68	68.02	1,789,900	-1.46(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.