Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	78.96	84.47	78.96	82.63	9,687	+3.54(+4.48%)
Dec 28, 2007	79.83	80.05	79.09	79.09	8,464	-0.65(-0.82%)
Dec 27, 2007	82.48	82.48	79.12	79.74	13,815	-3.28(-3.95%)
Dec 26, 2007	84.03	84.03	81.90	83.02	8,311	+0.60(+0.73%)
Dec 24, 2007	85.07	85.07	82.42	82.42	5,788	-1.68(-2.00%)
Dec 21, 2007	82.88	84.77	82.88	84.11	10,599	+2.32(+2.83%)
Dec 20, 2007	79.63	81.79	79.63	81.79	4,291	+2.11(+2.64%)
Dec 19, 2007	79.10	81.31	78.97	79.68	6,150	-2.03(-2.49%)
Dec 18, 2007	81.36	83.31	80.91	81.71	6,693	-1.01(-1.22%)
Dec 17, 2007	79.23	83.72	78.99	82.72	18,033	+3.32(+4.18%)
Dec 14, 2007	79.97	80.39	78.96	79.40	6,581	-0.80(-1.00%)
Dec 13, 2007	79.81	82.72	79.33	80.21	7,362	-0.07(-0.08%)
Dec 12, 2007	82.26	83.15	80.27	80.28	9,197	-0.83(-1.03%)
Dec 11, 2007	86.82	86.82	81.11	81.11	10,634	-5.10(-5.92%)
Dec 10, 2007	78.16	86.26	78.16	86.21	6,753	+2.23(+2.65%)
Dec 07, 2007	84.92	85.20	83.47	83.98	7,708	-1.21(-1.42%)
Dec 06, 2007	84.74	85.19	83.72	85.19	6,552	+1.06(+1.26%)
Dec 05, 2007	83.17	85.16	82.48	84.13	6,385	+2.06(+2.51%)
Dec 04, 2007	81.72	83.02	81.72	82.07	7,366	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.