Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.530 +0.055 (+0.65%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Dec 28, 2007	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Dec 27, 2007	20.86	21.00	21.00	21.00	28,950	+0.14(+0.65%)
Dec 26, 2007	20.86	20.86	20.86	20.86	0	+0.00(+0.00%)
Dec 24, 2007	20.86	20.86	20.86	20.86	0	+0.00(+0.00%)
Dec 21, 2007	20.86	20.86	20.73	20.86	26,450	+0.36(+1.78%)
Dec 20, 2007	20.50	20.50	20.50	20.50	25,450	+0.70(+3.54%)
Dec 19, 2007	20.00	19.90	19.80	19.80	6,450	-0.20(-1.00%)
Dec 18, 2007	20.00	20.00	20.00	20.00	2,500	-1.00(-4.76%)
Dec 17, 2007	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Dec 14, 2007	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Dec 13, 2007	21.15	21.00	21.00	21.00	14,000	-0.15(-0.71%)
Dec 12, 2007	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Dec 11, 2007	21.15	21.15	21.15	21.15	1,000	+0.15(+0.71%)
Dec 10, 2007	21.00	21.09	21.00	21.00	50,700	+0.40(+1.94%)
Dec 07, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Dec 06, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Dec 05, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Dec 04, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.