Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.90	12.05	11.88	12.02	1,007,077	+0.08(+0.71%)
Jan 30, 2007	11.92	11.95	11.89	11.94	559,591	+0.05(+0.43%)
Jan 29, 2007	11.83	11.93	11.83	11.89	1,337,744	+0.02(+0.18%)
Jan 26, 2007	11.85	11.91	11.82	11.87	743,060	+0.03(+0.25%)
Jan 25, 2007	11.90	11.92	11.80	11.84	1,403,454	-0.06(-0.54%)
Jan 24, 2007	11.78	11.90	11.75	11.90	832,557	+0.13(+1.12%)
Jan 23, 2007	11.71	11.82	11.68	11.77	1,117,770	+0.03(+0.29%)
Jan 22, 2007	11.97	11.99	11.70	11.74	2,022,397	-0.26(-2.16%)
Jan 19, 2007	11.85	12.02	11.82	11.99	892,615	+0.10(+0.82%)
Jan 18, 2007	11.92	11.97	11.89	11.90	1,054,416	-0.03(-0.28%)
Jan 17, 2007	11.95	11.98	11.89	11.93	797,465	-0.06(-0.53%)
Jan 16, 2007	11.97	12.08	11.93	11.99	1,235,529	+0.04(+0.32%)
Jan 12, 2007	11.91	11.97	11.89	11.96	542,163	+0.05(+0.39%)
Jan 11, 2007	11.84	11.92	11.74	11.91	973,868	+0.09(+0.79%)
Jan 10, 2007	11.80	11.88	11.72	11.82	723,512	-0.03(-0.25%)
Jan 09, 2007	11.86	11.88	11.78	11.85	1,143,442	-0.04(-0.36%)
Jan 08, 2007	11.93	11.94	11.77	11.89	1,134,021	-0.04(-0.36%)
Jan 05, 2007	11.91	12.00	11.85	11.93	1,061,952	-0.01(-0.07%)
Jan 04, 2007	11.96	11.97	11.85	11.94	1,015,084	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.