Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.96	39.64	38.96	39.64	5,136	-0.18(-0.45%)
Apr 27, 2006	39.38	39.88	38.98	39.82	7,907	-0.05(-0.12%)
Apr 26, 2006	39.59	40.40	39.59	39.86	9,788	+0.37(+0.95%)
Apr 25, 2006	38.24	39.49	38.24	39.49	12,879	+0.62(+1.59%)
Apr 24, 2006	39.58	39.58	38.71	38.87	10,808	-0.46(-1.16%)
Apr 21, 2006	39.56	39.56	38.68	39.33	24,403	+0.29(+0.74%)
Apr 20, 2006	37.99	39.04	37.99	39.04	6,545	+0.53(+1.38%)
Apr 19, 2006	37.37	38.51	37.21	38.51	12,168	+1.14(+3.05%)
Apr 18, 2006	36.88	37.38	36.63	37.37	21,546	+1.05(+2.88%)
Apr 17, 2006	35.18	36.51	35.18	36.32	10,812	+0.74(+2.07%)
Apr 13, 2006	34.94	35.81	34.71	35.58	10,057	+0.64(+1.85%)
Apr 12, 2006	33.57	36.33	34.85	34.94	20,471	+1.36(+4.06%)
Apr 11, 2006	34.50	34.82	33.43	33.57	12,655	-0.63(-1.83%)
Apr 10, 2006	34.79	34.86	34.11	34.20	18,716	-0.39(-1.13%)
Apr 07, 2006	33.93	34.89	33.86	34.59	11,778	+0.60(+1.76%)
Apr 06, 2006	34.29	34.37	33.86	34.00	6,374	-0.10(-0.30%)
Apr 05, 2006	35.18	35.18	33.84	34.10	14,650	-0.60(-1.72%)
Apr 04, 2006	36.34	36.54	34.66	34.70	20,420	-2.59(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.