Indicators

Dxp Enterprise (NQ: DXPE )

52.08 +1.23 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.12	20.15	19.02	20.05	1,093,400	+0.77(+3.99%)
Apr 27, 2006	19.09	19.88	18.53	19.28	997,182	+1.89(+10.90%)
Apr 26, 2006	18.45	18.72	17.14	17.39	367,194	-1.14(-6.18%)
Apr 25, 2006	17.80	18.91	17.80	18.53	409,050	+0.88(+4.99%)
Apr 24, 2006	17.64	17.70	17.18	17.65	189,442	+0.00(+0.03%)
Apr 21, 2006	18.02	18.10	17.14	17.64	247,230	+0.04(+0.20%)
Apr 20, 2006	17.77	18.05	17.36	17.61	160,142	+0.09(+0.51%)
Apr 19, 2006	17.66	17.91	17.00	17.52	234,854	-0.20(-1.13%)
Apr 18, 2006	16.73	18.00	16.65	17.72	412,150	+0.89(+5.29%)
Apr 17, 2006	17.36	17.77	16.14	16.83	628,716	-0.45(-2.60%)
Apr 13, 2006	15.96	17.36	15.96	17.28	494,720	+1.32(+8.27%)
Apr 12, 2006	16.73	16.62	15.31	15.96	862,806	-0.77(-4.63%)
Apr 11, 2006	19.09	19.25	16.57	16.73	753,850	-2.17(-11.48%)
Apr 10, 2006	18.20	19.17	17.80	18.91	733,282	+1.14(+6.45%)
Apr 07, 2006	17.94	17.94	17.21	17.76	230,544	-0.01(-0.06%)
Apr 06, 2006	17.73	18.45	17.32	17.77	302,436	-0.14(-0.75%)
Apr 05, 2006	18.49	18.49	17.77	17.91	344,994	-0.23(-1.27%)
Apr 04, 2006	17.84	18.44	17.10	18.14	503,268	+0.42(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.