Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.076	6.186	5.984	6.006	1,099,235	-0.07(-1.15%)
Feb 27, 2006	6.093	6.200	6.058	6.076	713,299	-0.02(-0.25%)
Feb 24, 2006	5.999	6.109	5.999	6.091	603,721	+0.08(+1.27%)
Feb 23, 2006	6.067	6.076	6.004	6.015	709,992	-0.09(-1.54%)
Feb 22, 2006	6.058	6.133	6.004	6.109	508,343	+0.09(+1.49%)
Feb 21, 2006	6.096	6.157	6.004	6.019	723,682	-0.09(-1.39%)
Feb 17, 2006	6.194	6.205	6.091	6.104	574,462	-0.07(-1.10%)
Feb 16, 2006	6.176	6.264	6.146	6.172	712,712	+0.01(+0.11%)
Feb 15, 2006	6.120	6.205	6.091	6.165	845,311	+0.02(+0.39%)
Feb 14, 2006	6.137	6.196	6.015	6.141	849,181	+0.04(+0.61%)
Feb 13, 2006	6.130	6.205	6.104	6.104	809,941	-0.07(-1.17%)
Feb 10, 2006	6.076	6.198	6.054	6.176	1,695,523	+0.08(+1.29%)
Feb 09, 2006	6.296	6.329	6.093	6.098	1,450,045	-0.20(-3.22%)
Feb 08, 2006	6.133	6.336	6.133	6.301	944,747	+0.14(+2.30%)
Feb 07, 2006	6.189	6.272	6.059	6.159	1,520,799	-0.06(-0.95%)
Feb 06, 2006	6.178	6.244	6.135	6.218	1,185,338	+0.02(+0.39%)
Feb 03, 2006	6.336	6.368	6.170	6.194	1,433,592	-0.16(-2.48%)
Feb 02, 2006	6.362	6.384	6.288	6.351	953,051	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.