Indicators

Universal Health Realty Income Trust (NY: UHT )

37.13 +0.60 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.11	19.11	18.77	18.91	50,719	-0.11(-0.59%)
Dec 28, 2006	19.14	19.18	19.02	19.02	46,802	-0.06(-0.33%)
Dec 27, 2006	18.38	19.08	18.38	19.08	47,420	+0.77(+4.18%)
Dec 26, 2006	17.99	18.43	17.97	18.31	35,462	+0.43(+2.39%)
Dec 22, 2006	18.40	18.40	17.89	17.89	36,287	-0.55(-2.97%)
Dec 21, 2006	18.19	18.58	18.19	18.44	47,214	+0.25(+1.36%)
Dec 20, 2006	18.36	18.53	18.16	18.19	42,472	-0.12(-0.66%)
Dec 19, 2006	18.16	18.35	18.13	18.31	44,740	-0.02(-0.11%)
Dec 18, 2006	18.94	19.01	18.24	18.33	49,070	-0.57(-3.00%)
Dec 15, 2006	18.83	19.26	18.83	18.90	94,016	+0.09(+0.49%)
Dec 14, 2006	18.78	19.11	18.77	18.80	56,492	+0.08(+0.44%)
Dec 13, 2006	19.10	19.18	18.70	18.72	28,452	-0.54(-2.80%)
Dec 12, 2006	19.54	19.68	19.23	19.26	50,101	-0.23(-1.19%)
Dec 11, 2006	19.26	19.64	19.26	19.49	45,771	+0.33(+1.75%)
Dec 08, 2006	19.03	19.33	18.98	19.16	34,844	+0.12(+0.64%)
Dec 07, 2006	19.26	19.40	18.96	19.04	59,585	-0.27(-1.41%)
Dec 06, 2006	19.40	19.50	19.28	19.31	48,657	-0.21(-1.07%)
Dec 05, 2006	19.55	19.70	19.47	19.52	62,677	+0.04(+0.22%)
Dec 04, 2006	19.08	19.49	19.08	19.47	58,760	+0.51(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.