Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.824 4.911 4.824 4.909 9,878,825 +0.10(+2.02%)
May 30, 2006 4.855 4.876 4.799 4.812 8,576,235 -0.07(-1.40%)
May 26, 2006 4.917 4.917 4.855 4.880 8,538,079 -0.03(-0.67%)
May 25, 2006 4.917 4.926 4.870 4.913 8,069,108 +0.00(+0.08%)
May 24, 2006 4.837 4.909 4.805 4.909 23,974,528 +0.05(+1.02%)
May 23, 2006 4.919 4.938 4.859 4.859 13,305,552 -0.06(-1.30%)
May 22, 2006 4.951 4.967 4.857 4.924 8,824,968 -0.03(-0.59%)
May 19, 2006 4.969 5.000 4.911 4.953 12,077,340 +0.01(+0.29%)
May 18, 2006 4.899 4.973 4.872 4.938 12,689,755 +0.05(+0.97%)
May 17, 2006 4.897 4.924 4.843 4.891 13,621,419 -0.03(-0.55%)
May 16, 2006 4.946 4.980 4.864 4.917 16,423,173 -0.03(-0.54%)
May 15, 2006 4.851 4.986 4.824 4.944 12,472,898 +0.09(+1.92%)
May 12, 2006 4.961 4.973 4.849 4.851 13,871,602 -0.11(-2.21%)
May 11, 2006 5.023 5.031 4.942 4.961 10,530,845 -0.09(-1.80%)
May 10, 2006 5.056 5.079 5.029 5.052 7,031,672 -0.03(-0.61%)
May 09, 2006 5.083 5.118 5.075 5.083 8,202,893 -0.01(-0.12%)
May 08, 2006 5.025 5.162 5.021 5.089 13,022,527 +0.04(+0.86%)
May 05, 2006 5.031 5.069 5.013 5.046 10,735,628 +0.07(+1.41%)
May 04, 2006 4.851 5.015 4.851 4.975 20,048,404 +0.13(+2.74%)
May 03, 2006 4.957 4.957 4.830 4.843 28,571,510 -0.11(-2.17%)
May 02, 2006 4.948 5.000 4.913 4.951 20,621,214 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.