Mohawk Industries (NY: MHK )

193.13 USD +2.19 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 77.84 81.10 77.83 80.10 967,300 +2.25(+2.89%)
Apr 27, 2006 78.15 78.77 77.60 77.85 568,800 -0.30(-0.38%)
Apr 26, 2006 77.85 78.88 77.80 78.15 393,200 +0.45(+0.58%)
Apr 25, 2006 77.85 78.05 77.30 77.70 368,100 -0.21(-0.27%)
Apr 24, 2006 78.60 78.65 77.81 77.91 613,000 -0.74(-0.94%)
Apr 21, 2006 79.18 79.75 78.35 78.65 310,800 -0.20(-0.25%)
Apr 20, 2006 78.40 79.05 78.26 78.85 255,400 +0.27(+0.34%)
Apr 19, 2006 78.40 78.85 78.24 78.58 400,100 +0.19(+0.24%)
Apr 18, 2006 78.47 79.05 78.39 78.39 663,200 -0.07(-0.09%)
Apr 17, 2006 78.80 78.91 78.34 78.46 323,600 -0.42(-0.53%)
Apr 13, 2006 78.62 79.16 78.21 78.88 263,300 +0.26(+0.33%)
Apr 12, 2006 78.63 78.79 78.23 78.62 366,200 -0.01(-0.01%)
Apr 11, 2006 79.23 79.35 78.45 78.63 661,200 -0.55(-0.69%)
Apr 10, 2006 79.50 79.53 78.92 79.18 435,700 -0.57(-0.71%)
Apr 07, 2006 80.00 80.41 79.73 79.75 526,700 -0.19(-0.24%)
Apr 06, 2006 80.00 80.17 79.80 79.94 401,000 -0.25(-0.31%)
Apr 05, 2006 79.53 80.50 79.53 80.19 487,600 +0.66(+0.83%)
Apr 04, 2006 79.20 79.99 79.10 79.53 801,500 -0.46(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.