Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.80	29.95	29.44	29.50	5,633,047	-0.44(-1.46%)
Apr 27, 2006	29.85	30.21	29.71	29.94	9,485,372	-0.65(-2.13%)
Apr 26, 2006	30.33	30.70	30.18	30.59	4,530,181	+0.24(+0.80%)
Apr 25, 2006	30.15	30.46	29.96	30.35	4,574,266	+0.35(+1.16%)
Apr 24, 2006	30.14	30.39	29.95	30.00	3,956,488	-0.23(-0.76%)
Apr 21, 2006	30.71	30.72	30.00	30.23	4,316,811	-0.19(-0.64%)
Apr 20, 2006	30.16	30.73	29.80	30.42	5,783,602	+0.21(+0.69%)
Apr 19, 2006	30.61	30.82	29.67	30.21	8,727,125	-0.44(-1.43%)
Apr 18, 2006	30.37	30.87	29.96	30.65	7,704,506	+0.89(+2.99%)
Apr 17, 2006	30.14	30.31	29.49	29.76	4,213,800	-0.37(-1.22%)
Apr 13, 2006	29.47	30.67	28.93	30.13	8,092,778	+0.66(+2.24%)
Apr 12, 2006	29.15	29.62	29.01	29.47	3,691,541	+0.40(+1.36%)
Apr 11, 2006	29.59	29.76	28.85	29.08	5,258,606	-0.51(-1.74%)
Apr 10, 2006	29.43	29.78	29.29	29.59	3,402,390	+0.16(+0.54%)
Apr 07, 2006	29.85	29.98	29.27	29.43	3,355,278	-0.31(-1.05%)
Apr 06, 2006	29.85	30.01	29.55	29.74	2,843,249	-0.10(-0.33%)
Apr 05, 2006	30.01	30.04	29.61	29.84	3,872,206	-0.08(-0.28%)
Apr 04, 2006	29.35	30.02	29.01	29.92	4,337,701	+0.50(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.