Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.91	60.32	59.57	59.84	463,246	+0.03(+0.05%)
Apr 27, 2006	60.31	60.52	59.67	59.81	618,390	-0.63(-1.04%)
Apr 26, 2006	59.66	60.50	59.55	60.44	738,830	+0.84(+1.41%)
Apr 25, 2006	59.99	60.08	59.52	59.60	535,613	-0.31(-0.52%)
Apr 24, 2006	60.57	60.64	59.66	59.91	633,815	-1.04(-1.71%)
Apr 21, 2006	61.85	61.87	60.58	60.96	687,286	-0.71(-1.15%)
Apr 20, 2006	60.80	61.95	60.76	61.66	835,618	-0.33(-0.54%)
Apr 19, 2006	60.75	62.08	60.70	62.00	1,077,396	+1.01(+1.66%)
Apr 18, 2006	57.86	61.42	58.22	60.99	1,132,924	+3.13(+5.41%)
Apr 17, 2006	58.74	59.69	57.18	57.86	1,069,041	+0.52(+0.91%)
Apr 13, 2006	56.68	57.45	56.49	57.34	641,013	+0.65(+1.15%)
Apr 12, 2006	56.37	56.96	56.07	56.68	624,560	+0.26(+0.47%)
Apr 11, 2006	56.44	57.13	55.52	56.42	1,002,202	-0.72(-1.27%)
Apr 10, 2006	58.75	59.06	56.92	57.14	980,479	-1.52(-2.59%)
Apr 07, 2006	59.83	60.05	58.66	58.66	312,344	-1.10(-1.84%)
Apr 06, 2006	60.02	60.29	59.24	59.76	398,335	-0.46(-0.76%)
Apr 05, 2006	59.52	60.56	59.18	60.22	509,006	+0.69(+1.16%)
Apr 04, 2006	58.94	59.75	58.47	59.52	350,263	+0.65(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.