Indicators

Gildan Activewear (NY: GIL )

35.53 -0.04 (-0.11%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.929	4.090	3.927	4.084	1,302,129	+0.13(+3.27%)
Apr 27, 2006	3.970	4.017	3.944	3.954	705,101	-0.01(-0.28%)
Apr 26, 2006	3.966	3.989	3.953	3.965	1,292,782	-0.00(-0.02%)
Apr 25, 2006	4.001	4.012	3.963	3.966	783,965	-0.03(-0.77%)
Apr 24, 2006	3.960	4.027	3.941	3.997	902,552	+0.02(+0.39%)
Apr 21, 2006	4.000	4.000	3.917	3.982	963,307	-0.02(-0.41%)
Apr 20, 2006	4.064	4.066	3.978	3.998	406,002	-0.08(-1.89%)
Apr 19, 2006	4.058	4.090	4.048	4.075	843,551	+0.02(+0.42%)
Apr 18, 2006	4.023	4.066	4.002	4.058	1,309,139	+0.04(+1.04%)
Apr 17, 2006	4.010	4.028	3.997	4.016	401,329	+0.02(+0.58%)
Apr 13, 2006	4.112	4.112	3.977	3.993	911,899	-0.12(-2.89%)
Apr 12, 2006	4.006	4.130	4.006	4.112	861,660	+0.04(+1.03%)
Apr 11, 2006	4.137	4.151	4.054	4.070	1,177,700	-0.05(-1.31%)
Apr 10, 2006	4.134	4.198	4.124	4.124	1,285,772	-0.00(-0.04%)
Apr 07, 2006	4.233	4.294	4.119	4.125	1,635,694	-0.10(-2.35%)
Apr 06, 2006	4.045	4.276	4.045	4.225	2,413,233	+0.26(+6.61%)
Apr 05, 2006	3.831	3.965	3.821	3.963	2,284,714	+0.14(+3.56%)
Apr 04, 2006	3.858	3.900	3.771	3.827	3,061,669	-0.08(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.