Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.23	15.53	15.23	15.44	427,759	+0.25(+1.66%)
Apr 27, 2006	14.94	15.42	14.83	15.19	757,314	-0.06(-0.42%)
Apr 26, 2006	15.47	15.70	15.25	15.25	617,560	-0.26(-1.69%)
Apr 25, 2006	15.47	15.67	15.38	15.51	741,733	+0.03(+0.20%)
Apr 24, 2006	15.87	15.87	15.42	15.48	671,384	-0.40(-2.53%)
Apr 21, 2006	15.67	15.89	15.53	15.89	899,900	+0.42(+2.70%)
Apr 20, 2006	15.67	15.67	15.15	15.47	706,795	-0.16(-1.04%)
Apr 19, 2006	15.61	15.67	15.42	15.63	757,314	-0.04(-0.23%)
Apr 18, 2006	15.50	15.67	15.48	15.67	643,056	+0.22(+1.41%)
Apr 17, 2006	15.36	15.46	15.29	15.45	747,871	+0.33(+2.16%)
Apr 13, 2006	15.10	15.23	14.83	15.12	452,783	+0.02(+0.15%)
Apr 12, 2006	15.29	15.31	15.00	15.10	756,842	-0.66(-4.18%)
Apr 11, 2006	15.76	15.84	15.67	15.76	887,625	-0.00(-0.03%)
Apr 10, 2006	15.60	15.78	15.58	15.76	891,402	+0.23(+1.50%)
Apr 07, 2006	15.59	15.61	15.36	15.53	640,223	-0.07(-0.42%)
Apr 06, 2006	15.48	15.62	15.46	15.59	587,343	+0.19(+1.21%)
Apr 05, 2006	15.25	15.46	15.23	15.41	589,232	+0.16(+1.04%)
Apr 04, 2006	15.15	15.29	15.08	15.25	331,915	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.