Indicators

SAP Ag ADR (NY: SAP )

186.18 +1.09 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.03	36.25	35.90	35.99	1,759,446	-0.02(-0.07%)
Jul 28, 2006	35.77	36.13	35.61	36.02	1,383,065	+0.72(+2.03%)
Jul 27, 2006	35.93	35.96	35.03	35.30	3,922,783	+0.35(+0.99%)
Jul 26, 2006	35.13	35.25	34.76	34.95	5,741,051	-0.33(-0.94%)
Jul 25, 2006	35.53	35.64	35.02	35.28	3,874,991	-0.12(-0.33%)
Jul 24, 2006	34.97	35.68	34.87	35.40	3,416,843	+1.03(+3.01%)
Jul 21, 2006	34.79	34.83	34.16	34.37	5,880,752	-0.94(-2.66%)
Jul 20, 2006	37.30	37.31	35.20	35.31	7,334,809	-1.10(-3.01%)
Jul 19, 2006	35.66	36.73	35.60	36.40	4,916,917	+0.70(+1.97%)
Jul 18, 2006	36.93	36.93	35.41	35.70	6,867,533	-0.66(-1.82%)
Jul 17, 2006	37.15	37.25	36.27	36.37	3,496,835	-0.62(-1.66%)
Jul 14, 2006	37.61	37.66	36.90	36.98	5,717,345	+0.04(+0.11%)
Jul 13, 2006	37.10	37.43	36.38	36.94	22,702,426	-2.77(-6.97%)
Jul 12, 2006	40.76	40.83	39.55	39.71	3,423,688	-1.51(-3.66%)
Jul 11, 2006	40.87	41.30	40.50	41.22	2,019,325	+0.02(+0.06%)
Jul 10, 2006	41.48	41.64	40.99	41.19	1,902,063	-0.27(-0.65%)
Jul 07, 2006	41.55	42.04	41.40	41.46	2,637,585	-0.68(-1.61%)
Jul 06, 2006	42.10	42.19	41.78	42.14	2,214,552	+1.07(+2.61%)
Jul 05, 2006	41.25	41.39	40.83	41.07	1,010,360	-0.82(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.