Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.031 5.069 4.992 5.063 1,826,886 +0.03(+0.68%)
Oct 30, 2006 4.997 5.037 4.949 5.029 1,089,094 +0.02(+0.36%)
Oct 27, 2006 5.089 5.112 4.983 5.012 1,280,105 -0.07(-1.30%)
Oct 26, 2006 5.074 5.144 5.022 5.078 1,676,647 +0.06(+1.11%)
Oct 25, 2006 5.040 5.063 4.981 5.022 1,100,265 -0.02(-0.32%)
Oct 24, 2006 4.963 5.051 4.929 5.038 1,731,381 +0.06(+1.26%)
Oct 23, 2006 4.958 5.013 4.884 4.976 2,173,721 +0.02(+0.36%)
Oct 20, 2006 4.972 5.010 4.951 4.958 1,442,073 +0.02(+0.33%)
Oct 19, 2006 4.985 5.044 4.922 4.942 2,410,530 -0.03(-0.54%)
Oct 18, 2006 5.038 5.058 4.856 4.969 2,650,130 -0.07(-1.32%)
Oct 17, 2006 5.092 5.146 5.012 5.035 1,747,578 -0.06(-1.16%)
Oct 16, 2006 5.146 5.158 5.069 5.094 1,758,190 -0.06(-1.15%)
Oct 13, 2006 5.015 5.153 4.999 5.153 3,386,247 +0.13(+2.57%)
Oct 12, 2006 5.137 5.178 5.008 5.024 3,629,757 -0.17(-3.34%)
Oct 11, 2006 5.359 5.375 5.078 5.198 9,737,067 +0.21(+4.20%)
Oct 10, 2006 4.983 5.026 4.933 4.988 1,328,137 +0.00(+0.00%)
Oct 09, 2006 5.017 5.017 4.965 4.988 542,313 -0.01(-0.25%)
Oct 06, 2006 4.997 5.010 4.931 5.001 1,458,270 -0.02(-0.39%)
Oct 05, 2006 5.046 5.056 4.997 5.021 1,366,674 -0.02(-0.39%)
Oct 04, 2006 4.978 5.065 4.969 5.040 2,216,168 +0.04(+0.72%)
Oct 03, 2006 4.936 5.022 4.904 5.004 1,915,131 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.