Indicators

Greenbrier Companies (NY: GBX )

52.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.46	31.23	30.17	30.80	348,010	+0.27(+0.88%)
Apr 27, 2006	32.06	32.06	29.93	30.54	301,609	-1.60(-4.99%)
Apr 26, 2006	31.88	32.58	31.70	32.14	456,585	+0.32(+1.01%)
Apr 25, 2006	32.34	32.43	30.96	31.82	326,765	-0.64(-1.96%)
Apr 24, 2006	32.72	32.91	31.90	32.45	234,092	-0.11(-0.33%)
Apr 21, 2006	32.45	33.10	32.24	32.56	515,499	+0.35(+1.07%)
Apr 20, 2006	33.34	33.34	32.07	32.22	294,962	-1.13(-3.38%)
Apr 19, 2006	31.65	33.35	31.57	33.34	915,255	+2.55(+8.30%)
Apr 18, 2006	30.89	31.15	30.27	30.79	798,470	-0.10(-0.32%)
Apr 17, 2006	30.40	30.90	30.23	30.89	270,457	+0.33(+1.08%)
Apr 13, 2006	29.98	30.64	30.04	30.56	215,323	+0.58(+1.95%)
Apr 12, 2006	29.61	30.12	29.46	29.98	296,526	+0.50(+1.69%)
Apr 11, 2006	30.46	30.47	29.16	29.48	327,808	-1.01(-3.32%)
Apr 10, 2006	31.55	31.59	30.31	30.49	343,188	-1.06(-3.36%)
Apr 07, 2006	31.53	32.17	31.30	31.55	331,327	+0.53(+1.71%)
Apr 06, 2006	31.58	31.84	30.63	31.02	429,865	-0.75(-2.37%)
Apr 05, 2006	30.90	32.79	30.84	31.77	740,989	-0.55(-1.71%)
Apr 04, 2006	32.19	32.59	31.45	32.32	786,348	+0.98(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.