Indicators

Live Nation Entertainment (NY: LYV )

95.78 -1.23 (-1.27%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.10	21.25	20.75	20.96	297,200	-0.52(-2.42%)
Jul 28, 2006	21.45	21.81	21.30	21.48	241,500	+0.08(+0.37%)
Jul 27, 2006	21.76	21.90	21.15	21.40	349,100	-0.36(-1.65%)
Jul 26, 2006	20.92	21.80	20.75	21.76	441,800	+0.73(+3.47%)
Jul 25, 2006	21.04	21.25	20.91	21.03	364,600	+0.10(+0.48%)
Jul 24, 2006	21.20	21.58	20.89	20.93	362,500	-0.26(-1.23%)
Jul 21, 2006	21.90	21.94	20.75	21.19	256,900	-0.71(-3.24%)
Jul 20, 2006	22.20	22.25	21.61	21.90	301,200	-0.31(-1.40%)
Jul 19, 2006	21.79	22.43	21.64	22.21	513,600	+0.43(+1.97%)
Jul 18, 2006	22.22	22.48	21.61	21.78	387,000	-0.38(-1.71%)
Jul 17, 2006	21.82	22.38	21.75	22.16	309,600	+0.33(+1.51%)
Jul 14, 2006	21.55	22.00	21.45	21.83	616,900	+0.22(+1.02%)
Jul 13, 2006	21.44	21.68	21.25	21.61	265,800	+0.11(+0.51%)
Jul 12, 2006	21.80	22.09	21.30	21.50	518,000	-0.30(-1.38%)
Jul 11, 2006	21.35	21.86	21.17	21.80	431,600	+0.35(+1.63%)
Jul 10, 2006	21.08	21.61	21.07	21.45	226,200	+0.47(+2.24%)
Jul 07, 2006	20.72	21.62	20.59	20.98	262,600	+0.22(+1.06%)
Jul 06, 2006	20.84	21.19	20.59	20.76	372,500	-0.11(-0.53%)
Jul 05, 2006	21.07	21.64	20.85	20.87	468,600	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.