Indicators

Public Storage (NY: PSA )

265.52 +1.59 (+0.60%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	51.32	51.60	51.19	51.19	1,101,522	+0.02(+0.05%)
Sep 28, 2006	51.44	51.50	51.04	51.17	749,633	-0.18(-0.35%)
Sep 27, 2006	50.87	51.47	50.62	51.35	1,208,685	+0.33(+0.65%)
Sep 26, 2006	51.20	51.33	50.87	51.02	1,056,507	-0.40(-0.78%)
Sep 25, 2006	51.68	51.68	50.94	51.42	1,595,343	-0.26(-0.51%)
Sep 22, 2006	51.51	51.75	51.12	51.68	1,477,599	+0.19(+0.37%)
Sep 21, 2006	51.86	52.11	51.11	51.49	1,009,477	-0.50(-0.96%)
Sep 20, 2006	52.99	53.14	51.90	51.99	1,993,255	-1.02(-1.93%)
Sep 19, 2006	52.21	53.05	52.15	53.01	953,376	+0.89(+1.70%)
Sep 18, 2006	52.37	52.58	51.99	52.12	1,144,018	-0.79(-1.50%)
Sep 15, 2006	52.83	53.09	52.64	52.92	3,382,672	+0.46(+0.87%)
Sep 14, 2006	52.09	52.47	51.74	52.46	1,016,699	+0.05(+0.09%)
Sep 13, 2006	51.83	52.62	51.72	52.41	895,092	+0.24(+0.46%)
Sep 12, 2006	51.93	52.17	51.46	52.17	1,261,090	+0.52(+1.01%)
Sep 11, 2006	51.20	51.89	51.20	51.65	983,106	+0.01(+0.01%)
Sep 08, 2006	51.17	51.68	50.58	51.64	1,223,466	+0.61(+1.19%)
Sep 07, 2006	51.20	51.46	50.94	51.03	1,494,059	-0.52(-1.02%)
Sep 06, 2006	51.71	51.93	51.46	51.56	2,363,453	-0.27(-0.53%)
Sep 05, 2006	51.62	51.89	51.40	51.83	1,388,913	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.