Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.19 -0.95 (-6.72%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.900 8.900 8.900 8.900 300 -0.01(-0.11%)
Aug 30, 2006 8.900 8.910 8.900 8.910 300 -0.08(-0.89%)
Aug 29, 2006 8.990 8.990 8.990 8.990 100 +0.00(+0.00%)
Aug 28, 2006 8.990 9.000 8.990 8.990 2,200 +0.10(+1.12%)
Aug 25, 2006 8.890 8.890 8.890 8.890 200 +0.00(+0.00%)
Aug 24, 2006 8.890 8.890 8.890 8.890 0 +0.00(+0.00%)
Aug 23, 2006 8.990 8.990 8.880 8.890 1,600 -0.01(-0.11%)
Aug 22, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 21, 2006 8.710 8.900 8.710 8.900 400 +0.09(+1.02%)
Aug 18, 2006 8.840 8.840 8.810 8.810 200 -0.05(-0.56%)
Aug 17, 2006 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Aug 16, 2006 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Aug 15, 2006 8.790 8.880 8.790 8.860 600 +0.17(+1.96%)
Aug 14, 2006 8.680 8.690 8.680 8.690 500 -0.06(-0.69%)
Aug 11, 2006 8.750 8.750 8.750 8.750 200 +0.00(+0.00%)
Aug 10, 2006 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Aug 09, 2006 8.750 8.750 8.750 8.750 200 -0.15(-1.69%)
Aug 08, 2006 8.760 8.900 8.760 8.900 200 +0.15(+1.71%)
Aug 07, 2006 8.750 8.750 8.750 8.750 200 +0.00(+0.00%)
Aug 04, 2006 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Aug 03, 2006 8.900 9.050 8.750 8.750 2,300 -0.15(-1.69%)
Aug 02, 2006 8.900 8.900 8.900 8.900 500 +0.15(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.