Indicators

United Parcel Service (NY: UPS )

142.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	52.20	52.20	51.82	52.00	4,136,915	-0.24(-0.47%)
Apr 27, 2006	51.90	52.38	51.65	52.24	4,692,734	+0.30(+0.58%)
Apr 26, 2006	51.91	52.21	51.63	51.94	2,784,552	+0.05(+0.10%)
Apr 25, 2006	52.59	52.60	51.75	51.89	4,742,001	-0.70(-1.33%)
Apr 24, 2006	52.61	52.86	52.45	52.59	3,446,389	-0.03(-0.05%)
Apr 21, 2006	52.89	53.00	52.32	52.61	4,235,918	-0.01(-0.02%)
Apr 20, 2006	52.27	52.96	52.27	52.63	5,573,625	-0.30(-0.57%)
Apr 19, 2006	53.14	53.15	52.71	52.93	3,630,207	+0.08(+0.15%)
Apr 18, 2006	52.49	52.96	52.10	52.85	5,692,273	+0.87(+1.68%)
Apr 17, 2006	52.26	52.43	51.90	51.98	3,879,196	-0.36(-0.69%)
Apr 13, 2006	52.25	52.36	52.09	52.34	2,509,526	+0.09(+0.17%)
Apr 12, 2006	52.34	52.40	52.12	52.25	3,306,850	+0.12(+0.23%)
Apr 11, 2006	52.40	52.43	51.81	52.13	4,264,449	-0.19(-0.37%)
Apr 10, 2006	52.47	52.57	51.97	52.32	3,218,449	-0.11(-0.21%)
Apr 07, 2006	52.18	52.49	51.97	52.43	5,872,037	+0.25(+0.48%)
Apr 06, 2006	51.85	52.25	51.41	52.18	4,152,350	+0.28(+0.54%)
Apr 05, 2006	51.72	52.02	51.66	51.90	4,405,236	+0.17(+0.32%)
Apr 04, 2006	51.16	51.88	51.10	51.73	5,325,884	+0.69(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.