Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.11	40.34	40.01	40.12	525,066	+0.08(+0.21%)
Sep 28, 2006	40.43	40.64	39.98	40.04	534,252	-0.34(-0.84%)
Sep 27, 2006	40.16	40.41	40.04	40.37	610,935	+0.23(+0.56%)
Sep 26, 2006	39.71	40.28	39.64	40.15	702,928	+0.44(+1.10%)
Sep 25, 2006	39.94	40.17	39.36	39.71	719,437	-0.18(-0.45%)
Sep 22, 2006	39.60	39.95	39.56	39.89	471,814	+0.30(+0.76%)
Sep 21, 2006	40.16	40.25	39.59	39.59	380,620	-0.52(-1.29%)
Sep 20, 2006	40.04	40.36	39.99	40.11	313,921	+0.09(+0.23%)
Sep 19, 2006	39.95	40.07	39.75	40.02	437,333	+0.11(+0.26%)
Sep 18, 2006	39.91	39.98	39.65	39.92	441,993	+0.14(+0.34%)
Sep 15, 2006	40.16	40.28	39.62	39.78	902,225	-0.27(-0.68%)
Sep 14, 2006	40.10	40.24	39.86	40.05	593,895	-0.05(-0.13%)
Sep 13, 2006	40.14	40.28	40.04	40.10	714,244	+0.01(+0.04%)
Sep 12, 2006	39.66	40.18	39.55	40.09	1,354,469	+0.53(+1.33%)
Sep 11, 2006	39.60	39.74	39.34	39.56	831,799	-0.02(-0.04%)
Sep 08, 2006	39.28	39.61	39.11	39.58	763,769	+0.54(+1.39%)
Sep 07, 2006	39.10	39.16	38.88	39.04	614,530	-0.07(-0.17%)
Sep 06, 2006	39.25	39.25	38.88	39.10	1,499,315	-0.17(-0.44%)
Sep 05, 2006	38.98	39.37	38.95	39.28	1,030,829	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.