Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.930 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.040 8.440 8.040 8.440 16,973 +0.03(+0.37%)
Aug 30, 2006 8.400 8.409 8.300 8.409 2,010 +0.16(+1.92%)
Aug 29, 2006 7.620 8.426 7.530 8.250 13,839 +0.63(+8.27%)
Aug 28, 2006 7.740 7.900 7.320 7.620 10,637 +0.07(+0.93%)
Aug 25, 2006 7.990 8.260 7.490 7.550 18,123 -0.49(-6.09%)
Aug 24, 2006 8.300 8.382 8.030 8.040 14,426 -0.29(-3.48%)
Aug 23, 2006 8.390 8.430 8.300 8.330 3,718 -0.03(-0.36%)
Aug 22, 2006 8.350 8.450 8.300 8.360 6,273 -0.03(-0.36%)
Aug 21, 2006 8.380 8.445 8.310 8.390 6,975 +0.09(+1.08%)
Aug 18, 2006 8.240 8.570 8.240 8.300 8,898 -0.08(-0.95%)
Aug 17, 2006 8.490 8.704 8.280 8.380 19,521 +0.01(+0.12%)
Aug 16, 2006 8.500 8.730 8.360 8.370 9,218 -0.07(-0.79%)
Aug 15, 2006 8.340 8.699 8.260 8.437 11,120 +0.07(+0.80%)
Aug 14, 2006 8.230 8.410 8.060 8.370 12,340 +0.35(+4.36%)
Aug 11, 2006 8.630 8.639 8.010 8.020 12,902 -0.53(-6.20%)
Aug 10, 2006 8.480 8.700 8.480 8.550 5,400 +0.15(+1.79%)
Aug 09, 2006 8.530 8.807 8.390 8.400 7,211 -0.12(-1.41%)
Aug 08, 2006 8.300 8.623 8.300 8.520 6,902 -0.18(-2.07%)
Aug 07, 2006 8.700 8.830 8.640 8.700 8,895 +0.04(+0.46%)
Aug 04, 2006 8.640 8.780 8.600 8.660 5,500 +0.06(+0.70%)
Aug 03, 2006 8.590 8.700 8.590 8.600 2,200 +0.05(+0.58%)
Aug 02, 2006 8.550 8.930 8.450 8.550 5,001 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.