Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.830	6.960	6.830	6.900	5,200	+0.05(+0.73%)
Jul 28, 2006	7.010	7.050	6.850	6.850	7,322	-0.33(-4.60%)
Jul 27, 2006	6.980	7.180	6.860	7.180	10,190	+0.33(+4.82%)
Jul 26, 2006	6.910	6.910	6.850	6.850	3,399	-0.19(-2.70%)
Jul 25, 2006	7.090	7.240	7.040	7.040	4,151	+0.00(+0.00%)
Jul 24, 2006	7.320	7.550	6.900	7.040	16,491	-0.45(-6.01%)
Jul 21, 2006	7.350	7.870	7.080	7.490	22,426	+0.14(+1.90%)
Jul 20, 2006	7.510	7.510	6.980	7.350	11,700	-0.15(-2.00%)
Jul 19, 2006	7.600	7.990	6.970	7.500	32,463	-0.07(-0.92%)
Jul 18, 2006	7.970	7.970	7.040	7.570	28,525	-0.17(-2.20%)
Jul 17, 2006	7.750	7.870	7.670	7.740	1,200	-0.03(-0.39%)
Jul 14, 2006	7.860	7.980	7.640	7.770	4,980	-0.20(-2.51%)
Jul 13, 2006	7.900	7.970	7.900	7.970	998	+0.04(+0.50%)
Jul 12, 2006	7.890	7.980	7.820	7.930	8,696	+0.10(+1.28%)
Jul 11, 2006	7.750	7.920	7.710	7.830	5,900	-0.02(-0.25%)
Jul 10, 2006	7.860	7.940	7.750	7.850	5,258	+0.16(+2.12%)
Jul 07, 2006	7.660	7.860	7.600	7.687	9,274	-0.20(-2.58%)
Jul 06, 2006	7.710	7.910	7.680	7.890	5,500	+0.16(+2.07%)
Jul 05, 2006	7.440	7.730	7.210	7.730	13,451	+0.28(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.