Indicators

MGM Resorts International (NY: MGM )

41.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.01	34.32	33.32	33.57	847,284	-0.33(-0.98%)
Jul 28, 2006	33.52	34.20	33.17	33.90	1,600,356	+0.56(+1.67%)
Jul 27, 2006	34.46	34.46	33.08	33.35	2,674,493	-1.60(-4.57%)
Jul 26, 2006	35.30	35.56	34.74	34.94	1,045,661	-0.77(-2.14%)
Jul 25, 2006	35.14	35.90	34.77	35.71	1,525,832	+0.14(+0.40%)
Jul 24, 2006	34.33	35.68	34.33	35.57	2,162,671	+1.30(+3.80%)
Jul 21, 2006	34.95	34.95	34.14	34.26	896,508	-0.91(-2.58%)
Jul 20, 2006	36.45	36.58	35.10	35.17	959,387	-0.98(-2.72%)
Jul 19, 2006	35.19	36.37	35.09	36.15	1,922,904	+1.59(+4.59%)
Jul 18, 2006	34.56	35.07	34.01	34.57	1,210,694	-0.10(-0.30%)
Jul 17, 2006	34.11	35.13	33.94	34.67	1,104,307	+0.44(+1.30%)
Jul 14, 2006	35.02	35.17	34.05	34.23	1,143,474	-0.96(-2.74%)
Jul 13, 2006	35.57	35.72	34.82	35.19	1,107,059	-0.72(-2.00%)
Jul 12, 2006	35.85	36.61	35.85	35.91	1,493,016	+0.10(+0.29%)
Jul 11, 2006	35.98	36.06	35.19	35.80	1,484,336	-0.25(-0.68%)
Jul 10, 2006	36.53	36.82	35.77	36.05	1,162,317	-0.08(-0.21%)
Jul 07, 2006	37.64	37.64	36.07	36.12	2,639,454	-1.64(-4.35%)
Jul 06, 2006	37.88	38.32	37.72	37.77	1,130,559	-0.26(-0.67%)
Jul 05, 2006	37.79	38.18	37.57	38.02	992,733	-0.55(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.