Indicators

(TSV: KLM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Apr 27, 2006	0.3500	0.3500	0.3200	0.3400	270,000	-0.01(-4.23%)
Apr 26, 2006	0.3200	0.3750	0.3200	0.3550	2,485,500	+0.07(+22.41%)
Apr 25, 2006	0.3000	0.3000	0.2900	0.2900	50,500	-0.01(-3.33%)
Apr 24, 2006	0.3000	0.3100	0.2700	0.3000	78,000	+0.02(+9.09%)
Apr 21, 2006	0.2800	0.2800	0.2550	0.2750	145,000	-0.02(-8.33%)
Apr 20, 2006	0.2800	0.3000	0.2800	0.3000	130,000	+0.02(+7.14%)
Apr 19, 2006	0.2800	0.2800	0.2750	0.2800	29,500	-0.01(-5.08%)
Apr 18, 2006	0.2800	0.2950	0.2800	0.2950	30,000	+0.02(+9.26%)
Apr 17, 2006	0.2950	0.2950	0.2700	0.2700	42,000	-0.01(-3.57%)
Apr 13, 2006	0.2800	0.2800	0.2800	0.2800	8,000	-0.02(-6.67%)
Apr 12, 2006	0.3100	0.3100	0.3000	0.3000	15,000	+0.00(+0.00%)
Apr 11, 2006	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Apr 10, 2006	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Apr 07, 2006	0.2950	0.3300	0.2950	0.3000	173,000	+0.01(+1.69%)
Apr 06, 2006	0.3100	0.3100	0.2600	0.2950	118,500	-0.03(-7.81%)
Apr 05, 2006	0.3300	0.3300	0.3200	0.3200	129,000	+0.00(+0.00%)
Apr 04, 2006	0.3300	0.3300	0.3200	0.3200	218,500	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.