Indicators

Newjersey Resources Corp (NY: NJR )

44.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.222	9.381	9.205	9.245	613,409	-0.03(-0.32%)
Apr 27, 2006	9.201	9.356	9.168	9.274	651,239	+0.03(+0.34%)
Apr 26, 2006	9.289	9.356	9.230	9.243	559,778	-0.04(-0.47%)
Apr 25, 2006	9.324	9.324	9.157	9.287	722,109	-0.04(-0.40%)
Apr 24, 2006	9.354	9.358	9.251	9.324	566,482	-0.02(-0.25%)
Apr 21, 2006	9.502	9.512	9.283	9.347	545,412	+0.02(+0.25%)
Apr 20, 2006	9.303	9.385	9.268	9.324	499,921	-0.01(-0.11%)
Apr 19, 2006	9.345	9.377	9.308	9.335	1,032,405	-0.01(-0.11%)
Apr 18, 2006	9.224	9.387	9.224	9.345	850,441	+0.12(+1.31%)
Apr 17, 2006	9.210	9.251	9.126	9.224	743,657	-0.02(-0.18%)
Apr 13, 2006	9.337	9.306	9.216	9.241	438,149	-0.10(-1.03%)
Apr 12, 2006	9.281	9.366	9.251	9.337	492,739	+0.03(+0.36%)
Apr 11, 2006	9.408	9.423	9.276	9.303	500,400	-0.09(-0.91%)
Apr 10, 2006	9.443	9.487	9.354	9.389	1,259,860	-0.05(-0.55%)
Apr 07, 2006	9.644	9.696	9.410	9.441	892,580	-0.20(-2.10%)
Apr 06, 2006	9.590	9.671	9.535	9.644	652,196	+0.03(+0.35%)
Apr 05, 2006	9.523	9.646	9.443	9.610	806,866	+0.09(+0.99%)
Apr 04, 2006	9.439	9.550	9.397	9.517	1,536,158	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.