Indicators

Hovnanian Enterprises Inc (NY: HOV )

173.53 -9.64 (-5.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1006	1020	983.75	994.25	53,892	-13.75(-1.36%)
Apr 27, 2006	1000	1008	978.25	1008	87,284	-7.75(-0.76%)
Apr 26, 2006	1001	1036	992.75	1016	51,872	+23.00(+2.32%)
Apr 25, 2006	1012	1020	988.75	992.75	45,924	-18.25(-1.81%)
Apr 24, 2006	1037	1037	1008	1011	30,404	-26.25(-2.53%)
Apr 21, 2006	1062	1062	1033	1037	22,376	-14.50(-1.38%)
Apr 20, 2006	1039	1054	1026	1052	36,664	+7.00(+0.67%)
Apr 19, 2006	1067	1067	1036	1045	59,444	-22.25(-2.09%)
Apr 18, 2006	1020	1073	1000	1067	89,012	+47.00(+4.61%)
Apr 17, 2006	1038	1040	1013	1020	40,952	-14.75(-1.43%)
Apr 13, 2006	1058	1054	1030	1035	45,320	-23.50(-2.22%)
Apr 12, 2006	1069	1073	1052	1058	25,096	-15.75(-1.47%)
Apr 11, 2006	1104	1115	1064	1074	44,592	-20.00(-1.83%)
Apr 10, 2006	1108	1111	1092	1094	24,788	-12.50(-1.13%)
Apr 07, 2006	1102	1118	1094	1106	33,580	+4.75(+0.43%)
Apr 06, 2006	1116	1120	1090	1102	44,940	-26.50(-2.35%)
Apr 05, 2006	1086	1132	1086	1128	43,936	+45.50(+4.20%)
Apr 04, 2006	1082	1088	1076	1083	23,696	+3.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.