Indicators

W.W Grainger (NY: GWW )

1,032.22 +2.12 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	58.38	58.79	58.06	58.32	475,307	+0.03(+0.05%)
Apr 27, 2006	58.78	58.98	58.16	58.29	634,490	-0.61(-1.04%)
Apr 26, 2006	58.15	58.97	58.04	58.91	758,065	+0.82(+1.41%)
Apr 25, 2006	58.47	58.56	58.01	58.09	549,557	-0.30(-0.52%)
Apr 24, 2006	59.03	59.11	58.14	58.39	650,316	-1.02(-1.71%)
Apr 21, 2006	60.28	60.30	59.04	59.41	705,180	-0.69(-1.15%)
Apr 20, 2006	59.26	60.38	59.22	60.10	857,373	-0.33(-0.54%)
Apr 19, 2006	59.20	60.51	59.16	60.42	1,105,446	+0.99(+1.66%)
Apr 18, 2006	56.39	59.86	56.74	59.44	1,162,419	+3.05(+5.41%)
Apr 17, 2006	57.25	58.17	55.73	56.39	1,096,873	+0.51(+0.91%)
Apr 13, 2006	55.25	55.99	55.06	55.88	657,702	+0.64(+1.15%)
Apr 12, 2006	54.94	55.52	54.65	55.25	640,821	+0.26(+0.47%)
Apr 11, 2006	55.01	55.68	54.11	54.99	1,028,294	-0.71(-1.27%)
Apr 10, 2006	57.26	57.57	55.47	55.69	1,006,006	-1.48(-2.59%)
Apr 07, 2006	58.31	58.53	57.17	57.17	320,476	-1.07(-1.84%)
Apr 06, 2006	58.50	58.76	57.74	58.24	408,706	-0.45(-0.76%)
Apr 05, 2006	58.01	59.02	57.68	58.69	522,258	+0.67(+1.16%)
Apr 04, 2006	57.44	58.23	56.99	58.01	359,382	+0.63(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.