Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.20	30.20	29.63	29.68	983,857	-0.52(-1.73%)
Feb 27, 2006	29.90	30.27	29.82	30.20	494,468	+0.25(+0.83%)
Feb 24, 2006	29.85	29.98	29.52	29.96	951,739	+0.10(+0.34%)
Feb 23, 2006	29.76	30.02	29.65	29.86	902,441	+0.05(+0.18%)
Feb 22, 2006	29.01	29.85	28.73	29.80	935,157	+0.96(+3.32%)
Feb 21, 2006	28.92	29.23	28.73	28.84	955,174	-0.11(-0.39%)
Feb 17, 2006	29.38	29.39	28.66	28.96	820,727	-0.27(-0.94%)
Feb 16, 2006	29.03	29.25	28.92	29.23	414,994	+0.21(+0.71%)
Feb 15, 2006	28.95	29.06	28.61	29.03	458,466	-0.08(-0.28%)
Feb 14, 2006	28.50	29.11	28.19	29.11	1,604,257	+0.62(+2.19%)
Feb 13, 2006	28.93	28.93	28.27	28.48	495,663	-0.39(-1.37%)
Feb 10, 2006	28.76	28.97	28.36	28.88	922,907	+0.07(+0.23%)
Feb 09, 2006	28.54	29.02	28.26	28.81	982,661	+0.31(+1.08%)
Feb 08, 2006	27.61	28.58	27.57	28.50	1,128,612	+0.96(+3.47%)
Feb 07, 2006	27.78	28.06	27.48	27.55	1,153,559	-0.48(-1.70%)
Feb 06, 2006	27.61	28.02	27.04	28.02	2,142,645	+0.58(+2.10%)
Feb 03, 2006	28.78	28.88	27.33	27.45	2,448,737	-1.84(-6.29%)
Feb 02, 2006	29.46	29.49	29.00	29.29	685,383	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.