Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.52	30.64	30.24	30.45	479,371	-0.08(-0.25%)
Feb 27, 2006	30.53	30.68	30.33	30.52	363,765	+0.03(+0.10%)
Feb 24, 2006	30.19	30.49	29.93	30.49	486,333	+0.38(+1.26%)
Feb 23, 2006	30.30	30.35	29.87	30.11	628,082	-0.37(-1.20%)
Feb 22, 2006	30.23	30.65	30.10	30.48	1,692,316	+0.33(+1.09%)
Feb 21, 2006	30.22	30.37	29.91	30.15	679,448	+0.05(+0.18%)
Feb 17, 2006	30.01	30.22	29.80	30.10	538,356	+0.12(+0.41%)
Feb 16, 2006	29.92	30.27	29.69	29.98	400,680	+0.21(+0.69%)
Feb 15, 2006	29.63	29.85	29.37	29.77	514,972	+0.18(+0.62%)
Feb 14, 2006	29.58	29.76	29.23	29.59	495,661	+0.00(+0.00%)
Feb 13, 2006	29.83	29.83	29.30	29.59	502,229	-0.25(-0.84%)
Feb 10, 2006	29.88	29.89	29.55	29.84	622,039	+0.03(+0.10%)
Feb 09, 2006	29.84	29.98	29.62	29.81	909,741	+0.06(+0.20%)
Feb 08, 2006	30.37	30.40	29.56	29.75	774,561	-0.14(-0.46%)
Feb 07, 2006	29.88	30.04	29.65	29.88	1,780,728	+0.07(+0.23%)
Feb 06, 2006	29.53	29.88	29.15	29.82	1,277,185	+0.23(+0.77%)
Feb 03, 2006	30.24	30.24	29.38	29.59	1,157,112	-0.68(-2.24%)
Feb 02, 2006	30.65	30.70	29.99	30.27	1,103,381	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.