Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.58	40.20	39.59	39.82	1,040,481	-0.76(-1.88%)
Feb 27, 2006	40.36	40.63	40.30	40.58	786,777	+0.11(+0.27%)
Feb 24, 2006	40.20	40.52	40.17	40.47	761,625	+0.05(+0.12%)
Feb 23, 2006	40.49	40.53	40.31	40.43	1,131,466	+0.37(+0.93%)
Feb 22, 2006	39.71	40.14	39.71	40.05	898,936	+0.65(+1.66%)
Feb 21, 2006	39.65	39.73	39.38	39.40	805,898	-0.19(-0.49%)
Feb 17, 2006	39.55	39.68	39.41	39.59	578,116	+0.05(+0.12%)
Feb 16, 2006	39.40	39.57	39.23	39.55	1,007,116	+0.34(+0.87%)
Feb 15, 2006	39.31	39.59	39.00	39.20	588,639	+0.27(+0.70%)
Feb 14, 2006	38.42	38.97	38.32	38.93	808,593	+0.55(+1.44%)
Feb 13, 2006	38.41	38.63	38.28	38.38	1,044,203	-0.65(-1.66%)
Feb 10, 2006	39.30	39.44	38.85	39.03	684,243	-0.12(-0.30%)
Feb 09, 2006	39.34	39.42	39.06	39.14	573,625	+0.07(+0.18%)
Feb 08, 2006	38.78	39.19	38.71	39.07	606,733	+0.40(+1.03%)
Feb 07, 2006	38.92	39.22	38.67	38.67	702,851	-0.41(-1.04%)
Feb 06, 2006	39.13	39.21	38.99	39.08	822,709	-0.18(-0.46%)
Feb 03, 2006	38.98	39.51	38.96	39.26	1,122,996	-0.60(-1.51%)
Feb 02, 2006	40.37	40.56	39.76	39.86	1,145,325	-0.83(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.