Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.15	58.37	57.95	58.05	742,410	+0.00(+0.00%)
Dec 28, 2006	57.80	58.14	57.40	58.05	726,118	+0.37(+0.64%)
Dec 27, 2006	56.76	57.68	56.68	57.68	1,907,424	+1.21(+2.15%)
Dec 26, 2006	55.97	56.79	55.97	56.46	506,586	+0.42(+0.75%)
Dec 22, 2006	57.01	57.01	56.03	56.04	1,024,762	-0.82(-1.43%)
Dec 21, 2006	57.43	57.81	56.72	56.86	713,688	-0.51(-0.89%)
Dec 20, 2006	56.95	57.60	56.80	57.37	767,101	+0.57(+1.01%)
Dec 19, 2006	56.95	57.08	56.36	56.80	1,589,968	-0.42(-0.73%)
Dec 18, 2006	57.51	57.53	57.05	57.21	1,261,090	-0.04(-0.06%)
Dec 15, 2006	57.90	58.18	56.95	57.25	1,503,969	-0.57(-0.98%)
Dec 14, 2006	57.19	58.05	57.19	57.82	1,001,750	+0.63(+1.10%)
Dec 13, 2006	57.51	57.62	56.77	57.18	956,063	-0.33(-0.58%)
Dec 12, 2006	58.29	58.33	57.35	57.52	1,304,594	+0.42(+0.74%)
Dec 11, 2006	56.53	57.15	56.34	57.09	743,754	+0.43(+0.76%)
Dec 08, 2006	56.44	57.01	56.35	56.67	491,973	+0.19(+0.34%)
Dec 07, 2006	56.95	57.04	56.22	56.48	871,744	-0.34(-0.60%)
Dec 06, 2006	57.12	57.48	56.33	56.81	950,017	-0.58(-1.01%)
Dec 05, 2006	58.04	58.13	57.38	57.39	1,465,673	-0.79(-1.36%)
Dec 04, 2006	57.34	58.35	57.23	58.18	875,776	+1.38(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.