Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.94	34.03	33.48	33.51	3,693,570	-0.54(-1.59%)
Jan 30, 2006	34.35	34.41	33.95	34.05	2,669,065	-0.45(-1.29%)
Jan 27, 2006	34.18	34.68	34.12	34.50	2,434,031	+0.13(+0.39%)
Jan 26, 2006	34.11	34.56	34.01	34.36	3,084,935	+0.26(+0.76%)
Jan 25, 2006	34.47	34.58	33.98	34.11	5,241,151	-0.25(-0.72%)
Jan 24, 2006	34.39	34.61	33.88	34.35	5,105,312	-0.68(-1.94%)
Jan 23, 2006	35.07	35.41	34.87	35.03	3,374,169	-0.08(-0.22%)
Jan 20, 2006	34.94	35.48	34.94	35.11	3,815,604	-0.28(-0.78%)
Jan 19, 2006	35.51	35.68	35.31	35.39	2,204,961	-0.14(-0.40%)
Jan 18, 2006	35.87	36.05	35.20	35.53	3,254,521	-0.35(-0.97%)
Jan 17, 2006	35.70	36.04	35.58	35.87	2,328,188	-0.16(-0.44%)
Jan 13, 2006	36.05	36.17	35.95	36.03	2,126,730	+0.15(+0.41%)
Jan 12, 2006	35.90	36.08	35.67	35.88	2,298,703	-0.01(-0.03%)
Jan 11, 2006	35.79	36.23	35.74	35.90	3,303,607	+0.48(+1.34%)
Jan 10, 2006	35.35	35.51	35.34	35.42	2,174,964	-0.34(-0.95%)
Jan 09, 2006	35.44	35.77	35.43	35.76	2,308,588	+0.43(+1.21%)
Jan 06, 2006	35.20	35.45	35.06	35.33	2,235,299	+0.21(+0.58%)
Jan 05, 2006	35.14	35.27	34.95	35.13	2,459,085	+0.13(+0.37%)
Jan 04, 2006	34.86	35.17	34.76	35.00	4,460,203	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.