Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.82 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.000 9.000 9.000 9.000 100 -0.05(-0.55%)
Mar 30, 2005 9.160 9.200 9.050 9.050 2,700 -0.01(-0.11%)
Mar 29, 2005 9.150 9.240 9.060 9.060 2,200 -0.11(-1.20%)
Mar 28, 2005 9.250 9.250 9.160 9.170 600 -0.18(-1.93%)
Mar 24, 2005 9.250 9.350 9.160 9.350 600 +0.00(+0.00%)
Mar 23, 2005 9.350 9.350 9.350 9.350 400 -0.08(-0.85%)
Mar 22, 2005 9.430 9.430 9.430 9.430 200 -0.02(-0.21%)
Mar 21, 2005 9.450 9.450 9.370 9.450 2,300 -0.03(-0.32%)
Mar 18, 2005 9.410 9.500 9.410 9.480 5,400 +0.13(+1.39%)
Mar 17, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 16, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 15, 2005 9.420 9.420 9.330 9.350 4,100 -0.12(-1.27%)
Mar 14, 2005 9.470 9.470 9.470 9.470 200 -0.06(-0.63%)
Mar 11, 2005 9.290 9.540 9.290 9.530 3,900 +0.22(+2.36%)
Mar 10, 2005 9.230 9.450 9.230 9.310 3,300 +0.04(+0.43%)
Mar 09, 2005 9.370 9.390 9.270 9.270 2,500 -0.18(-1.90%)
Mar 08, 2005 9.450 9.450 9.450 9.450 500 +0.07(+0.75%)
Mar 07, 2005 9.160 9.380 8.900 9.380 14,400 +0.13(+1.41%)
Mar 04, 2005 9.200 9.250 9.200 9.250 500 -0.02(-0.22%)
Mar 03, 2005 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Mar 02, 2005 9.270 9.270 9.270 9.270 400 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.