Indicators

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.682	5.769	5.682	5.769	1,327	+0.00(+0.05%)
Jul 28, 2005	5.850	5.850	5.667	5.766	2,828	+0.07(+1.27%)
Jul 27, 2005	5.868	5.871	5.444	5.694	4,325	+0.01(+0.21%)
Jul 26, 2005	5.682	5.682	5.682	5.682	358	+0.15(+2.67%)
Jul 25, 2005	5.290	5.534	5.290	5.534	7,674	-0.04(-0.65%)
Jul 22, 2005	5.570	5.570	5.570	5.570	0	+0.00(+0.00%)
Jul 21, 2005	5.570	5.570	5.570	5.570	3,319	+0.06(+1.04%)
Jul 20, 2005	5.501	5.516	5.498	5.513	6,014	+0.01(+0.22%)
Jul 19, 2005	5.567	5.567	5.432	5.501	7,966	-0.02(-0.38%)
Jul 18, 2005	5.335	5.522	5.335	5.522	18,921	+0.19(+3.56%)
Jul 15, 2005	5.332	5.332	5.332	5.332	1,659	-0.09(-1.61%)
Jul 14, 2005	5.618	5.751	4.974	5.419	31,551	-0.30(-5.32%)
Jul 13, 2005	5.724	5.724	5.724	5.724	995	+0.08(+1.33%)
Jul 12, 2005	5.648	5.648	5.648	5.648	663	+0.03(+0.54%)
Jul 11, 2005	5.489	5.700	5.489	5.618	10,934	-0.18(-3.12%)
Jul 08, 2005	5.862	5.862	5.749	5.799	48,494	+0.23(+4.05%)
Jul 07, 2005	5.546	5.573	5.540	5.573	1,327	-0.17(-2.89%)
Jul 06, 2005	5.739	5.739	5.739	5.739	899	-0.01(-0.10%)
Jul 05, 2005	5.763	5.793	5.745	5.745	15,933	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.