Indicators

Bruker Corp (NQ: BRKR )

75.94 -0.27 (-0.36%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.860	3.869	3.579	3.608	70,253	-0.03(-0.80%)
Feb 25, 2005	3.560	3.676	3.318	3.637	26,819	+0.10(+2.73%)
Feb 24, 2005	3.540	3.637	3.386	3.540	17,595	-0.03(-0.81%)
Feb 23, 2005	3.637	3.637	3.550	3.569	16,896	-0.06(-1.60%)
Feb 22, 2005	3.811	3.918	3.589	3.627	68,864	-0.04(-1.06%)
Feb 18, 2005	3.695	3.763	3.579	3.666	31,886	+0.03(+0.80%)
Feb 17, 2005	3.898	3.908	3.589	3.637	46,076	-0.24(-6.23%)
Feb 16, 2005	3.830	3.918	3.772	3.879	35,073	+0.01(+0.25%)
Feb 15, 2005	3.908	3.918	3.869	3.869	19,182	+0.00(+0.00%)
Feb 14, 2005	3.995	3.995	3.830	3.869	26,986	-0.05(-1.23%)
Feb 11, 2005	3.830	3.947	3.743	3.918	27,046	-0.01(-0.25%)
Feb 10, 2005	3.995	4.005	3.860	3.927	94,153	+0.01(+0.25%)
Feb 09, 2005	3.801	3.985	3.782	3.918	95,946	+0.02(+0.50%)
Feb 08, 2005	3.763	3.908	3.714	3.898	40,848	+0.04(+1.00%)
Feb 07, 2005	3.743	3.869	3.714	3.860	78,908	+0.11(+2.83%)
Feb 04, 2005	3.579	3.753	3.579	3.753	27,683	+0.16(+4.58%)
Feb 03, 2005	3.608	3.695	3.492	3.589	159,267	-0.12(-3.13%)
Feb 02, 2005	3.550	3.705	3.415	3.705	75,662	+0.18(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.